Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 09:58:333141 180,001641 181,001141 182,00541 183,0041 184,001 187,001 0001 188,003 0501 189,004 0821 190,005 0921 191,007 122
16.04.2026 09:58:243141 180,001641 181,001141 182,00541 183,0041 184,001 188,002 0501 189,003 0821 190,004 0921 191,006 1221 192,006 422
16.04.2026 09:58:243141 180,001641 181,001141 182,00541 183,0041 184,001 188,002 0501 189,003 0821 190,004 0921 191,006 1221 192,006 422
16.04.2026 09:52:083141 180,001641 181,001141 182,00541 183,0041 184,001 187,001001 188,002 1501 189,003 1821 190,004 1921 191,006 222
16.04.2026 09:49:163241 180,001641 181,001141 182,00541 183,0041 184,001 187,001001 188,002 1501 189,003 1821 190,004 1921 191,006 222
16.04.2026 09:48:343141 180,001641 181,001141 182,00541 183,0041 184,001 187,001001 188,002 1501 189,003 1821 190,004 1921 191,006 222
16.04.2026 09:48:163141 180,001641 181,001141 182,00541 183,0041 184,001 188,002 0501 189,003 0821 190,004 0921 191,006 1221 192,006 422
16.04.2026 09:48:163141 180,001641 181,001141 182,00541 183,0041 184,001 188,002 0501 189,003 0821 190,004 0921 191,006 1221 192,006 422
16.04.2026 09:45:093141 180,001641 181,001141 182,00541 183,0041 184,001 188,002 0001 189,003 0321 190,004 0421 191,006 0721 192,006 372
16.04.2026 09:45:033141 180,001641 181,001141 182,00541 183,0041 184,001 188,002 0001 189,003 0321 190,003 0421 191,005 0721 192,005 372
16.04.2026 09:44:573141 180,001641 181,001141 182,00541 183,0041 184,001 189,001 0321 190,001 0421 191,003 0721 192,003 3721 193,004 422
16.04.2026 09:44:573141 180,001641 181,001141 182,00541 183,0041 184,001 189,001 0321 190,001 0421 191,003 0721 192,003 3721 193,004 422
16.04.2026 09:44:573141 180,001641 181,001141 182,00541 183,0041 184,001 189,001 0501 190,001 0601 191,003 0901 192,003 3901 193,004 440
16.04.2026 09:44:363141 180,001641 181,001141 182,00541 183,0041 184,001 186,001851 189,001 2351 190,001 2451 191,003 2751 192,003 575
16.04.2026 09:44:363141 180,001641 181,001141 182,00541 183,0041 184,001 186,001851 189,001 2351 190,001 2451 191,003 2751 192,003 575
16.04.2026 09:44:033141 180,001641 181,001141 182,00541 183,0041 184,001 186,001951 189,001 2451 190,001 2551 191,003 2851 192,003 585
16.04.2026 09:43:423141 180,001641 181,001141 182,00541 183,0041 184,001 186,001951 189,002451 190,002551 191,002 2851 192,002 585
16.04.2026 09:43:403141 180,001641 181,001141 182,00541 183,0041 184,001 186,001971 189,002471 190,002571 191,002 2871 192,002 587
16.04.2026 09:43:393141 180,001641 181,001141 182,00541 183,0041 184,001 186,003971 189,004471 190,004571 191,002 4871 192,002 787
16.04.2026 09:43:383141 180,001641 181,001141 182,00541 183,0041 184,001 186,003971 187,006471 189,006971 190,007071 191,002 737
16.04.2026 09:43:233371 180,001641 181,001141 182,00541 183,0041 184,001 186,003971 187,006471 189,006971 190,007071 191,002 737
16.04.2026 09:43:233371 180,001641 181,001141 182,00541 183,0041 184,001 186,003971 187,006471 189,006971 190,007071 191,002 737
16.04.2026 09:43:052141 181,001641 182,001041 183,00541 184,00501 185,001 186,003971 187,006471 189,006971 190,007071 191,002 737
16.04.2026 09:40:533371 180,001641 181,001141 182,00541 184,00501 185,001 186,003971 187,006471 189,006971 190,007071 191,002 737
16.04.2026 09:40:223371 180,001641 181,001141 182,00541 184,00501 185,001 186,003981 187,006481 189,006981 190,007081 191,002 738
16.04.2026 09:40:053371 179,002871 180,001141 181,00641 182,0041 184,001 186,003981 187,006481 189,006981 190,007081 191,002 738
16.04.2026 09:40:023871 179,003371 180,001641 181,001141 182,00541 184,001 186,003981 187,006481 189,006981 190,007081 191,002 738
16.04.2026 09:38:466961 177,003371 179,002871 180,001141 182,00541 184,001 186,003981 187,006481 189,006981 190,007081 191,002 738
16.04.2026 09:38:346961 177,003371 179,002871 180,001141 182,00541 184,001 186,004001 187,006501 189,007001 190,007101 191,002 740
16.04.2026 09:38:113871 178,003371 179,002871 180,001141 182,00541 184,001 186,004001 187,006501 189,007001 190,007101 191,002 740
16.04.2026 09:38:103871 178,003371 179,002871 180,001141 182,00541 184,001 186,002001 187,004501 189,005001 190,005101 191,002 540
16.04.2026 09:38:103871 178,003371 179,002871 180,001141 182,00541 184,001 186,002001 187,004501 189,005001 190,005101 191,002 540
16.04.2026 09:37:444121 178,003621 179,003121 180,001391 182,00791 184,001 186,002001 187,004501 189,005001 190,005101 191,002 540
16.04.2026 09:37:444121 178,003621 179,003121 180,001391 182,00791 184,001 186,002001 187,004501 189,005001 190,005101 191,002 540
16.04.2026 09:36:454121 178,003621 179,003121 180,001391 182,00791 184,001 187,002501 189,003001 190,003101 191,002 3401 192,002 640
16.04.2026 09:34:384121 178,003621 179,003121 180,001391 182,00791 184,001 185,00361 187,002861 189,003361 190,003461 191,002 376
16.04.2026 09:32:593121 178,002621 179,002121 180,001391 182,00791 184,001 185,00361 187,002861 189,003361 190,003461 191,002 376
16.04.2026 09:32:313121 178,002621 179,002121 180,001391 182,00791 184,001 185,00861 187,003361 189,003861 190,003961 191,002 426
16.04.2026 09:32:072621 178,002121 179,001621 180,00891 182,00291 184,001 185,00861 187,003361 189,003861 190,003961 191,002 426
16.04.2026 09:31:062621 179,002121 180,001391 182,00791 183,00291 184,001 185,00861 187,003361 189,003861 190,003961 191,002 426
16.04.2026 09:30:582621 179,002121 180,001391 182,00791 183,00291 184,001 185,001201 187,003701 189,004201 190,004301 191,002 460
16.04.2026 09:27:512621 178,002121 179,001621 180,00891 182,00291 184,001 185,001201 187,003701 189,004201 190,004301 191,002 460
16.04.2026 09:27:515921 177,002331 178,001831 179,001331 180,00601 182,001 185,001201 187,003701 189,004201 190,004301 191,002 460
16.04.2026 09:27:515921 177,002331 178,001831 179,001331 180,00601 182,001 185,001201 187,003701 189,004201 190,004301 191,002 460
16.04.2026 09:23:285921 177,002331 178,001831 179,001331 180,00601 182,001 184,00711 185,001911 187,004411 189,004911 190,00501
16.04.2026 09:20:465821 177,002231 178,001731 179,001231 180,00501 182,001 184,00711 185,001911 187,004411 189,004911 190,00501
16.04.2026 09:20:245821 177,002231 178,001731 179,001231 180,00501 182,001 184,00911 185,002111 187,004611 189,005111 190,00521
16.04.2026 09:19:305321 177,001731 178,001231 179,00731 180,00501 182,001 184,00911 185,002111 187,004611 189,005111 190,00521
16.04.2026 09:18:225321 177,001731 178,001231 179,00731 180,00501 182,001 184,00411 185,001611 187,004111 189,004611 190,00471
16.04.2026 09:18:066011 175,004821 177,001231 178,00731 180,00501 182,001 184,00411 185,001611 187,004111 189,004611 190,00471